Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:34:31598 000,00578 150,00568 324,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:34:29598 000,00578 150,00568 324,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 533,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:33:45598 000,00578 150,00568 323,0068 408,0018 450,008 533,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:33:41598 000,00578 150,00568 323,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:33:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:33:41147 903,0098 000,0078 150,0068 408,0018 450,008 537,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:30:00598 000,00578 150,00568 327,0068 408,0018 450,008 537,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:29:57598 000,00578 150,00568 327,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:56147 903,0098 000,0078 150,0068 408,0018 450,008 541,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:29:14598 000,00578 150,00568 331,0068 408,0018 450,008 541,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:29:11598 000,00578 150,00568 331,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 529,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:27:45598 000,00578 150,00568 319,0068 408,0018 450,008 529,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:27:42598 000,00578 150,00568 319,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:27:42147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:27:41147 903,0098 000,0078 150,0068 408,0018 450,008 515,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:24:45598 000,00578 150,00568 305,0068 408,0018 450,008 515,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:24:42598 000,00578 150,00568 305,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:24:42147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:24:42147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:24:42147 903,0098 000,0078 150,0068 408,0018 450,008 521,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:23:59598 000,00578 150,00568 311,0068 408,0018 450,008 521,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:23:59598 000,00578 150,00568 311,0068 408,0018 450,008 521,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:23:56598 000,00578 150,00568 311,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:23:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:23:56147 903,0098 000,0078 150,0068 408,0018 450,008 519,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:22:29598 000,00578 150,00568 309,0068 408,0018 450,008 519,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:22:26598 000,00578 150,00568 309,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:22:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:22:26147 903,0098 000,0078 150,0068 408,0018 450,008 523,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:21:01598 000,00578 150,00568 313,0068 408,0018 450,008 523,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:20:58598 000,00578 150,00568 313,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:20:58147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:20:58147 903,0098 000,0078 150,0068 408,0018 450,008 522,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:20:14598 000,00578 150,00568 312,0068 408,0018 450,008 522,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:20:11598 000,00578 150,00568 312,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:20:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:20:10147 903,0098 000,0078 150,0068 408,0018 450,008 521,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:19:29598 000,00578 150,00568 311,0068 408,0018 450,008 521,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:19:26598 000,00578 150,00568 311,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:19:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:19:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:19:26147 903,0098 000,0078 150,0068 408,0018 450,008 525,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:17:58598 000,00578 150,00568 315,0068 408,0018 450,008 525,00508 590,00518 989,00539 921,005810 400,0063